시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,415	160	- 3.50%	991,531	5,076
12:44	4,390	185	- 4.04%	990,849	5,073
12:43	4,395	180	- 3.93%	990,613	5,072
12:42	4,365	210	- 4.59%	989,953	5,069
12:41	4,360	215	- 4.70%	989,764	5,068
12:39	4,350	225	- 4.92%	989,494	5,067
12:38	4,350	225	- 4.92%	988,990	5,065
12:37	4,370	205	- 4.48%	988,033	5,061
12:36	4,350	225	- 4.92%	987,959	5,061
12:35	4,355	220	- 4.81%	987,424	5,058