시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,355	220	- 4.81%	987,421	5,058
12:33	4,340	235	- 5.14%	985,687	5,051
12:32	4,355	220	- 4.81%	984,200	5,044
12:31	4,365	210	- 4.59%	982,666	5,038
12:30	4,380	195	- 4.26%	981,866	5,034
12:29	4,385	190	- 4.15%	978,601	5,020
12:28	4,430	145	- 3.17%	978,013	5,017
12:27	4,425	150	- 3.28%	978,012	5,017
12:25	4,420	155	- 3.39%	977,961	5,017
12:24	4,420	155	- 3.39%	977,960	5,017