시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,415	160	- 3.50%	977,449	5,015
12:22	4,420	155	- 3.39%	976,169	5,009
12:21	4,415	160	- 3.50%	976,158	5,009
12:20	4,415	160	- 3.50%	976,157	5,009
12:19	4,425	150	- 3.28%	975,939	5,008
12:18	4,425	150	- 3.28%	975,925	5,008
12:17	4,435	140	- 3.06%	975,602	5,007
12:16	4,440	135	- 2.95%	974,264	5,001
12:15	4,440	135	- 2.95%	973,828	4,999
12:14	4,455	120	- 2.62%	973,315	4,996