시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,490	85	- 1.86%	973,145	4,996
12:12	4,490	85	- 1.86%	973,142	4,996
12:11	4,440	135	- 2.95%	971,282	4,987
12:10	4,435	140	- 3.06%	971,174	4,987
12:09	4,440	135	- 2.95%	970,698	4,985
12:08	4,430	145	- 3.17%	970,644	4,984
12:07	4,430	145	- 3.17%	970,600	4,984
12:06	4,430	145	- 3.17%	970,598	4,984
12:05	4,425	150	- 3.28%	970,569	4,984
12:04	4,425	150	- 3.28%	970,568	4,984