시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,560	15	- 0.33%	1,210,221	6,088
15:09	4,585	10	+ 0.22%	1,207,305	6,075
15:08	4,560	15	- 0.33%	1,206,498	6,071
15:07	4,555	20	- 0.44%	1,206,466	6,071
15:06	4,580	5	+ 0.11%	1,206,130	6,069
15:05	4,580	5	+ 0.11%	1,205,930	6,068
15:04	4,550	25	- 0.55%	1,205,843	6,068
15:03	4,540	35	- 0.77%	1,205,568	6,067
15:02	4,560	15	- 0.33%	1,203,363	6,057
15:01	4,560	15	- 0.33%	1,203,205	6,056