시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,415	160	- 3.50%	970,534	4,984
12:02	4,420	155	- 3.39%	968,359	4,974
12:01	4,420	155	- 3.39%	968,158	4,973
12:00	4,415	160	- 3.50%	968,127	4,973
11:59	4,415	160	- 3.50%	967,155	4,969
11:58	4,435	140	- 3.06%	965,690	4,963
11:57	4,445	130	- 2.84%	965,678	4,962
11:56	4,485	90	- 1.97%	965,027	4,960
11:55	4,435	140	- 3.06%	964,987	4,959
11:54	4,470	105	- 2.30%	964,782	4,958