시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,495	80	- 1.75%	963,370	4,952
11:52	4,470	105	- 2.30%	962,075	4,946
11:51	4,430	145	- 3.17%	961,918	4,946
11:50	4,430	145	- 3.17%	961,523	4,944
11:49	4,420	155	- 3.39%	961,379	4,943
11:48	4,425	150	- 3.28%	960,927	4,941
11:47	4,430	145	- 3.17%	960,618	4,940
11:46	4,440	135	- 2.95%	957,561	4,926
11:45	4,420	155	- 3.39%	957,074	4,924
11:44	4,415	160	- 3.50%	956,087	4,920