시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,610	35	+ 0.77%	1,201,672	6,049
14:59	4,650	75	+ 1.64%	1,201,077	6,046
14:58	4,600	25	+ 0.55%	1,200,728	6,044
14:57	4,600	25	+ 0.55%	1,200,459	6,043
14:56	4,570	5	- 0.11%	1,200,255	6,042
14:55	4,555	20	- 0.44%	1,200,251	6,042
14:54	4,565	10	- 0.22%	1,200,237	6,042
14:53	4,600	25	+ 0.55%	1,197,902	6,032
14:52	4,620	45	+ 0.98%	1,197,765	6,031
14:51	4,595	20	+ 0.44%	1,197,643	6,030