시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,590	15	+ 0.33%	1,197,587	6,030
14:49	4,635	60	+ 1.31%	1,196,395	6,025
14:48	4,580	5	+ 0.11%	1,195,228	6,019
14:47	4,570	5	- 0.11%	1,195,082	6,019
14:46	4,570	5	- 0.11%	1,194,651	6,017
14:45	4,550	25	- 0.55%	1,194,557	6,016
14:44	4,525	50	- 1.09%	1,193,748	6,012
14:43	4,520	55	- 1.20%	1,193,649	6,012
14:42	4,530	45	- 0.98%	1,192,797	6,008
14:41	4,495	80	- 1.75%	1,189,796	5,995