| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,465 | 110 | - 2.40% | 1,189,345 | 5,993 |
| 14:39 | 4,480 | 95 | - 2.08% | 1,188,565 | 5,989 |
| 14:38 | 4,480 | 95 | - 2.08% | 1,188,261 | 5,988 |
| 14:37 | 4,460 | 115 | - 2.51% | 1,188,152 | 5,987 |
| 14:36 | 4,470 | 105 | - 2.30% | 1,188,070 | 5,987 |
| 14:35 | 4,500 | 75 | - 1.64% | 1,187,626 | 5,985 |
| 14:34 | 4,450 | 125 | - 2.73% | 1,187,605 | 5,985 |
| 14:33 | 4,440 | 135 | - 2.95% | 1,187,017 | 5,982 |
| 14:32 | 4,530 | 45 | - 0.98% | 1,186,162 | 5,978 |
| 14:31 | 4,475 | 100 | - 2.19% | 1,184,441 | 5,971 |