| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,500 | 75 | - 1.64% | 1,184,086 | 5,969 |
| 14:29 | 4,445 | 130 | - 2.84% | 1,182,425 | 5,962 |
| 14:28 | 4,475 | 100 | - 2.19% | 1,176,589 | 5,936 |
| 14:27 | 4,505 | 70 | - 1.53% | 1,175,634 | 5,931 |
| 14:26 | 4,495 | 80 | - 1.75% | 1,175,191 | 5,929 |
| 14:25 | 4,530 | 45 | - 0.98% | 1,174,977 | 5,928 |
| 14:24 | 4,470 | 105 | - 2.30% | 1,174,125 | 5,924 |
| 14:23 | 4,470 | 105 | - 2.30% | 1,172,760 | 5,918 |
| 14:22 | 4,480 | 95 | - 2.08% | 1,171,647 | 5,913 |
| 14:21 | 4,525 | 50 | - 1.09% | 1,166,239 | 5,889 |