| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,615 | 40 | + 0.87% | 1,161,683 | 5,868 |
| 14:19 | 4,550 | 25 | - 0.55% | 1,155,313 | 5,839 |
| 14:18 | 4,700 | 125 | + 2.73% | 1,147,439 | 5,803 |
| 14:17 | 4,810 | 235 | + 5.14% | 1,139,164 | 5,764 |
| 14:16 | 4,905 | 330 | + 7.21% | 1,132,953 | 5,734 |
| 14:15 | 4,905 | 330 | + 7.21% | 1,105,274 | 5,597 |
| 14:13 | 4,805 | 230 | + 5.03% | 1,066,585 | 5,410 |
| 14:12 | 4,745 | 170 | + 3.72% | 1,065,107 | 5,403 |
| 14:11 | 4,615 | 40 | + 0.87% | 1,055,983 | 5,360 |
| 14:10 | 4,520 | 55 | - 1.20% | 1,051,817 | 5,341 |