| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 4,520 | 55 | - 1.20% | 1,050,647 | 5,336 |
| 14:08 | 4,540 | 35 | - 0.77% | 1,049,395 | 5,330 |
| 14:07 | 4,500 | 75 | - 1.64% | 1,048,938 | 5,328 |
| 14:06 | 4,470 | 105 | - 2.30% | 1,045,307 | 5,312 |
| 14:05 | 4,475 | 100 | - 2.19% | 1,045,202 | 5,311 |
| 14:04 | 4,460 | 115 | - 2.51% | 1,043,790 | 5,305 |
| 14:03 | 4,460 | 115 | - 2.51% | 1,043,358 | 5,303 |
| 14:02 | 4,450 | 125 | - 2.73% | 1,042,847 | 5,301 |
| 14:00 | 4,430 | 145 | - 3.17% | 1,042,064 | 5,297 |
| 13:59 | 4,430 | 145 | - 3.17% | 1,041,925 | 5,296 |