시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,410	165	- 3.61%	1,041,924	5,296
13:57	4,410	165	- 3.61%	1,041,868	5,296
13:56	4,410	165	- 3.61%	1,041,313	5,294
13:55	4,440	135	- 2.95%	1,039,303	5,285
13:54	4,365	210	- 4.59%	1,038,124	5,280
13:53	4,370	205	- 4.48%	1,038,123	5,280
13:52	4,370	205	- 4.48%	1,038,004	5,279
13:51	4,365	210	- 4.59%	1,037,897	5,279
13:50	4,370	205	- 4.48%	1,036,498	5,272
13:49	4,370	205	- 4.48%	1,036,496	5,272