시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,150	290	- 3.07%	184,111	1,731
13:16	9,150	290	- 3.07%	184,017	1,730
13:15	9,150	290	- 3.07%	183,645	1,727
13:14	9,150	290	- 3.07%	183,327	1,724
13:11	9,200	240	- 2.54%	182,528	1,717
13:09	9,200	240	- 2.54%	182,478	1,716
13:08	9,200	240	- 2.54%	182,477	1,716
13:05	9,200	240	- 2.54%	182,461	1,716
13:03	9,200	240	- 2.54%	182,432	1,716
13:02	9,210	230	- 2.44%	181,405	1,706