시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,180	260	- 2.75%	180,345	1,696
13:00	9,180	260	- 2.75%	180,290	1,696
12:59	9,160	280	- 2.97%	179,466	1,688
12:58	9,150	290	- 3.07%	179,127	1,685
12:57	9,160	280	- 2.97%	178,980	1,684
12:56	9,180	260	- 2.75%	178,976	1,684
12:55	9,180	260	- 2.75%	178,377	1,678
12:54	9,170	270	- 2.86%	177,702	1,672
12:53	9,170	270	- 2.86%	177,625	1,672
12:52	9,170	270	- 2.86%	177,253	1,668