시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,170	270	- 2.86%	177,176	1,667
12:50	9,170	270	- 2.86%	177,092	1,667
12:49	9,170	270	- 2.86%	177,045	1,666
12:48	9,180	260	- 2.75%	177,041	1,666
12:47	9,180	260	- 2.75%	177,036	1,666
12:46	9,180	260	- 2.75%	176,773	1,664
12:45	9,190	250	- 2.65%	176,223	1,659
12:44	9,180	260	- 2.75%	175,952	1,656
12:43	9,180	260	- 2.75%	175,947	1,656
12:42	9,190	250	- 2.65%	175,943	1,656