시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,160	280	- 2.97%	175,387	1,651
12:40	9,180	260	- 2.75%	175,300	1,650
12:39	9,190	250	- 2.65%	175,272	1,650
12:38	9,190	250	- 2.65%	175,243	1,650
12:37	9,170	270	- 2.86%	175,201	1,649
12:36	9,170	270	- 2.86%	174,859	1,646
12:35	9,190	250	- 2.65%	174,337	1,641
12:34	9,180	260	- 2.75%	174,163	1,640
12:33	9,210	230	- 2.44%	173,747	1,636
12:32	9,160	280	- 2.97%	172,291	1,623