시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	9,160	280	- 2.97%	171,242	1,613
12:30	9,190	250	- 2.65%	168,570	1,588
12:29	9,200	240	- 2.54%	168,566	1,588
12:28	9,200	240	- 2.54%	167,871	1,582
12:27	9,190	250	- 2.65%	167,863	1,582
12:26	9,210	230	- 2.44%	167,637	1,580
12:25	9,210	230	- 2.44%	167,285	1,577
12:24	9,230	210	- 2.23%	167,061	1,575
12:23	9,220	220	- 2.33%	167,058	1,575
12:22	9,230	210	- 2.23%	167,054	1,575