시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,220	220	- 2.33%	166,974	1,574
12:20	9,220	220	- 2.33%	166,836	1,573
12:19	9,220	220	- 2.33%	166,778	1,572
12:18	9,230	210	- 2.23%	165,781	1,563
12:17	9,250	190	- 2.01%	165,769	1,563
12:16	9,230	210	- 2.23%	165,723	1,562
12:15	9,270	170	- 1.80%	165,374	1,559
12:14	9,280	160	- 1.70%	165,368	1,559
12:13	9,260	180	- 1.91%	165,184	1,557
12:12	9,230	210	- 2.23%	165,046	1,556