시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,240	200	- 2.12%	163,428	1,541
12:10	9,240	200	- 2.12%	163,120	1,538
12:09	9,240	200	- 2.12%	163,088	1,538
12:08	9,250	190	- 2.01%	163,083	1,538
12:07	9,250	190	- 2.01%	162,861	1,536
12:06	9,240	200	- 2.12%	162,806	1,535
12:05	9,250	190	- 2.01%	162,751	1,535
12:04	9,260	180	- 1.91%	162,603	1,533
12:03	9,290	150	- 1.59%	161,974	1,528
12:02	9,250	190	- 2.01%	160,491	1,514