시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,270	170	- 1.80%	160,483	1,514
12:00	9,250	190	- 2.01%	160,375	1,513
11:59	9,240	200	- 2.12%	160,323	1,512
11:58	9,250	190	- 2.01%	159,798	1,507
11:57	9,290	150	- 1.59%	158,654	1,497
11:56	9,280	160	- 1.70%	157,160	1,483
11:55	9,250	190	- 2.01%	156,485	1,477
11:54	9,240	200	- 2.12%	156,458	1,477
11:53	9,300	140	- 1.48%	155,418	1,467
11:52	9,280	160	- 1.70%	155,060	1,464