시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,280	160	- 1.70%	155,010	1,463
11:50	9,280	160	- 1.70%	152,139	1,437
11:49	9,320	120	- 1.27%	152,134	1,436
11:48	9,280	160	- 1.70%	152,096	1,436
11:47	9,280	160	- 1.70%	152,037	1,436
11:46	9,330	110	- 1.17%	151,973	1,435
11:45	9,270	170	- 1.80%	149,719	1,414
11:44	9,280	160	- 1.70%	149,708	1,414
11:43	9,290	150	- 1.59%	149,531	1,412
11:42	9,290	150	- 1.59%	149,512	1,412