시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,280	160	- 1.70%	149,325	1,410
11:40	9,280	160	- 1.70%	149,202	1,409
11:39	9,290	150	- 1.59%	148,601	1,404
11:38	9,330	110	- 1.17%	147,430	1,393
11:37	9,340	100	- 1.06%	147,039	1,389
11:36	9,350	90	- 0.95%	147,030	1,389
11:35	9,340	100	- 1.06%	147,020	1,389
11:34	9,340	100	- 1.06%	146,524	1,384
11:33	9,350	90	- 0.95%	146,436	1,383
11:32	9,350	90	- 0.95%	146,313	1,382