시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,100	340	- 3.60%	209,602	1,964
15:08	9,100	340	- 3.60%	207,678	1,946
15:07	9,110	330	- 3.50%	207,187	1,942
15:06	9,120	320	- 3.39%	207,057	1,941
15:05	9,100	340	- 3.60%	206,491	1,935
15:04	9,110	330	- 3.50%	206,182	1,933
15:03	9,120	320	- 3.39%	204,744	1,920
15:02	9,130	310	- 3.28%	203,848	1,911
15:01	9,130	310	- 3.28%	202,987	1,904
15:00	9,150	290	- 3.07%	202,563	1,900