시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,320	120	- 1.27%	145,065	1,371
11:30	9,350	90	- 0.95%	144,557	1,366
11:29	9,370	70	- 0.74%	144,298	1,363
11:28	9,370	70	- 0.74%	144,260	1,363
11:27	9,360	80	- 0.85%	143,733	1,358
11:26	9,390	50	- 0.53%	143,241	1,354
11:25	9,430	10	- 0.11%	142,801	1,349
11:24	9,420	20	- 0.21%	141,677	1,339
11:23	9,420	20	- 0.21%	141,611	1,338
11:22	9,440	0	0.00%	141,569	1,338