시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,450	10	+ 0.11%	139,971	1,323
11:20	9,450	10	+ 0.11%	139,788	1,321
11:19	9,470	30	+ 0.32%	139,356	1,317
11:18	9,450	10	+ 0.11%	139,233	1,316
11:17	9,450	10	+ 0.11%	139,164	1,315
11:16	9,450	10	+ 0.11%	139,119	1,315
11:15	9,440	0	0.00%	139,018	1,314
11:14	9,440	0	0.00%	137,807	1,302
11:13	9,430	10	- 0.11%	137,730	1,302
11:12	9,460	20	+ 0.21%	137,666	1,301