시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,160	280	- 2.97%	202,543	1,899
14:58	9,160	280	- 2.97%	201,071	1,886
14:57	9,160	280	- 2.97%	200,964	1,885
14:56	9,160	280	- 2.97%	200,953	1,885
14:54	9,160	280	- 2.97%	200,929	1,885
14:53	9,160	280	- 2.97%	200,912	1,885
14:52	9,160	280	- 2.97%	200,885	1,884
14:51	9,150	290	- 3.07%	200,799	1,884
14:47	9,160	280	- 2.97%	200,728	1,883
14:46	9,140	300	- 3.18%	200,041	1,877