시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,130	310	- 3.28%	199,936	1,876
14:44	9,130	310	- 3.28%	199,932	1,876
14:43	9,130	310	- 3.28%	199,918	1,875
14:42	9,150	290	- 3.07%	199,634	1,873
14:41	9,150	290	- 3.07%	199,548	1,872
14:40	9,150	290	- 3.07%	199,536	1,872
14:39	9,150	290	- 3.07%	199,460	1,871
14:37	9,150	290	- 3.07%	199,450	1,871
14:36	9,140	300	- 3.18%	198,920	1,866
14:35	9,150	290	- 3.07%	198,910	1,866