시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,150	290	- 3.07%	198,900	1,866
14:31	9,150	290	- 3.07%	198,793	1,865
14:29	9,150	290	- 3.07%	197,379	1,852
14:27	9,160	280	- 2.97%	197,073	1,849
14:24	9,160	280	- 2.97%	197,045	1,849
14:23	9,160	280	- 2.97%	197,043	1,849
14:22	9,130	310	- 3.28%	195,821	1,838
14:20	9,110	330	- 3.50%	195,101	1,831
14:19	9,110	330	- 3.50%	195,031	1,831
14:18	9,110	330	- 3.50%	194,660	1,827