시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,120	320	- 3.39%	193,898	1,821
14:14	9,140	300	- 3.18%	193,432	1,816
14:12	9,140	300	- 3.18%	193,349	1,816
14:11	9,140	300	- 3.18%	193,344	1,815
14:08	9,150	290	- 3.07%	192,267	1,806
14:07	9,150	290	- 3.07%	192,261	1,806
14:06	9,140	300	- 3.18%	191,025	1,794
14:03	9,160	280	- 2.97%	191,023	1,794
14:00	9,150	290	- 3.07%	190,626	1,791
13:59	9,150	290	- 3.07%	190,152	1,786