시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,150	290	- 3.07%	190,030	1,785
13:57	9,150	290	- 3.07%	190,003	1,785
13:55	9,150	290	- 3.07%	189,880	1,784
13:54	9,150	290	- 3.07%	189,404	1,779
13:53	9,160	280	- 2.97%	189,394	1,779
13:52	9,150	290	- 3.07%	188,951	1,775
13:50	9,150	290	- 3.07%	188,895	1,775
13:47	9,150	290	- 3.07%	188,883	1,775
13:45	9,160	280	- 2.97%	188,745	1,773
13:44	9,180	260	- 2.75%	188,504	1,771