시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,180	260	- 2.75%	188,503	1,771
13:42	9,150	290	- 3.07%	188,151	1,768
13:41	9,150	290	- 3.07%	187,308	1,760
13:40	9,150	290	- 3.07%	187,307	1,760
13:39	9,170	270	- 2.86%	187,306	1,760
13:37	9,170	270	- 2.86%	187,167	1,759
13:35	9,170	270	- 2.86%	187,087	1,758
13:34	9,170	270	- 2.86%	187,051	1,758
13:33	9,160	280	- 2.97%	186,839	1,756
13:31	9,190	250	- 2.65%	186,243	1,751