시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,200	240	- 2.54%	186,058	1,749
13:28	9,170	270	- 2.86%	185,992	1,748
13:27	9,140	300	- 3.18%	185,340	1,742
13:26	9,140	300	- 3.18%	185,283	1,742
13:25	9,140	300	- 3.18%	185,240	1,741
13:24	9,140	300	- 3.18%	184,854	1,738
13:23	9,140	300	- 3.18%	184,613	1,736
13:22	9,140	300	- 3.18%	184,386	1,734
13:21	9,150	290	- 3.07%	184,265	1,732
13:18	9,150	290	- 3.07%	184,184	1,732