시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,555	110	+ 3.19%	363,287	1,290
12:58	3,545	100	+ 2.90%	363,285	1,290
12:57	3,550	105	+ 3.05%	363,243	1,290
12:55	3,555	110	+ 3.19%	363,140	1,289
12:53	3,555	110	+ 3.19%	363,104	1,289
12:52	3,555	110	+ 3.19%	363,097	1,289
12:51	3,555	110	+ 3.19%	363,092	1,289
12:49	3,565	120	+ 3.48%	361,339	1,283
12:46	3,575	130	+ 3.77%	360,496	1,280
12:45	3,570	125	+ 3.63%	360,495	1,280