시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,575	130	+ 3.77%	360,491	1,280
12:41	3,570	125	+ 3.63%	360,490	1,280
12:40	3,570	125	+ 3.63%	360,425	1,279
12:35	3,570	125	+ 3.63%	356,193	1,264
12:34	3,560	115	+ 3.34%	350,193	1,243
12:33	3,570	125	+ 3.63%	350,142	1,243
12:29	3,570	125	+ 3.63%	350,112	1,243
12:28	3,570	125	+ 3.63%	350,111	1,243
12:27	3,570	125	+ 3.63%	347,300	1,233
12:26	3,570	125	+ 3.63%	347,299	1,233