시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,575	130	+ 3.77%	344,134	1,221
12:08	3,570	125	+ 3.63%	344,127	1,221
12:04	3,570	125	+ 3.63%	335,108	1,189
12:00	3,570	125	+ 3.63%	334,908	1,188
11:58	3,570	125	+ 3.63%	334,888	1,188
11:56	3,570	125	+ 3.63%	334,838	1,188
11:55	3,565	120	+ 3.48%	331,338	1,176
11:49	3,560	115	+ 3.34%	331,308	1,175
11:47	3,560	115	+ 3.34%	331,003	1,174
11:45	3,560	115	+ 3.34%	330,973	1,174