시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,570	125	+ 3.63%	330,971	1,174
11:40	3,560	115	+ 3.34%	330,041	1,171
11:38	3,560	115	+ 3.34%	329,068	1,168
11:37	3,560	115	+ 3.34%	328,941	1,167
11:36	3,565	120	+ 3.48%	328,556	1,166
11:35	3,560	115	+ 3.34%	326,826	1,160
11:33	3,560	115	+ 3.34%	320,676	1,138
11:32	3,560	115	+ 3.34%	320,304	1,136
11:31	3,565	120	+ 3.48%	320,003	1,135
11:30	3,570	125	+ 3.63%	319,943	1,135