시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,560	115	+ 3.34%	319,942	1,135
11:27	3,560	115	+ 3.34%	319,821	1,135
11:24	3,570	125	+ 3.63%	319,087	1,132
11:23	3,575	130	+ 3.77%	316,183	1,122
11:22	3,565	120	+ 3.48%	315,112	1,118
11:21	3,560	115	+ 3.34%	315,111	1,118
11:20	3,560	115	+ 3.34%	314,582	1,116
11:16	3,565	120	+ 3.48%	314,544	1,116
11:13	3,555	110	+ 3.19%	313,244	1,111
11:11	3,565	120	+ 3.48%	311,440	1,105