시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,565	120	+ 3.48%	311,439	1,105
11:09	3,560	115	+ 3.34%	310,039	1,100
11:06	3,565	120	+ 3.48%	307,235	1,090
11:05	3,565	120	+ 3.48%	307,205	1,090
11:04	3,570	125	+ 3.63%	306,985	1,089
11:03	3,555	110	+ 3.19%	305,071	1,082
11:02	3,550	105	+ 3.05%	304,989	1,082
11:01	3,550	105	+ 3.05%	304,978	1,082
11:00	3,550	105	+ 3.05%	304,977	1,082
10:57	3,540	95	+ 2.76%	303,703	1,077