시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,545	100	+ 2.90%	303,665	1,077
10:52	3,545	100	+ 2.90%	301,664	1,070
10:51	3,540	95	+ 2.76%	301,384	1,069
10:50	3,540	95	+ 2.76%	301,183	1,068
10:47	3,545	100	+ 2.90%	300,913	1,067
10:46	3,560	115	+ 3.34%	299,913	1,064
10:45	3,560	115	+ 3.34%	299,574	1,062
10:44	3,560	115	+ 3.34%	299,561	1,062
10:43	3,550	105	+ 3.05%	299,140	1,061
10:42	3,545	100	+ 2.90%	298,641	1,059