시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,520	75	+ 2.18%	295,595	1,048
10:40	3,525	80	+ 2.32%	293,149	1,040
10:39	3,550	105	+ 3.05%	290,286	1,030
10:38	3,540	95	+ 2.76%	290,285	1,030
10:37	3,550	105	+ 3.05%	289,285	1,026
10:36	3,555	110	+ 3.19%	289,004	1,025
10:35	3,560	115	+ 3.34%	288,822	1,024
10:34	3,565	120	+ 3.48%	285,785	1,014
10:33	3,575	130	+ 3.77%	284,565	1,009
10:32	3,570	125	+ 3.63%	284,562	1,009