시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,570	125	+ 3.63%	282,768	1,003
10:30	3,550	105	+ 3.05%	281,771	999
10:29	3,585	140	+ 4.06%	280,745	996
10:28	3,585	140	+ 4.06%	278,586	988
10:27	3,595	150	+ 4.35%	278,045	986
10:26	3,600	155	+ 4.50%	278,043	986
10:25	3,560	115	+ 3.34%	202,933	716
10:24	3,565	120	+ 3.48%	199,441	704
10:23	3,565	120	+ 3.48%	197,251	696
10:22	3,560	115	+ 3.34%	196,939	695