시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,550	105	+ 3.05%	583,177	2,068
15:05	3,540	95	+ 2.76%	560,077	1,986
15:04	3,475	30	+ 0.87%	560,076	1,986
15:02	3,545	100	+ 2.90%	554,546	1,966
15:00	3,530	85	+ 2.47%	553,246	1,962
14:59	3,545	100	+ 2.90%	549,904	1,950
14:58	3,545	100	+ 2.90%	549,551	1,949
14:57	3,555	110	+ 3.19%	549,541	1,949
14:56	3,540	95	+ 2.76%	548,965	1,947
14:55	3,555	110	+ 3.19%	548,910	1,946