시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,555	110	+ 3.19%	194,898	688
10:20	3,560	115	+ 3.34%	194,831	687
10:19	3,555	110	+ 3.19%	194,528	686
10:18	3,550	105	+ 3.05%	193,973	684
10:17	3,550	105	+ 3.05%	192,969	681
10:15	3,540	95	+ 2.76%	192,460	679
10:14	3,540	95	+ 2.76%	191,121	674
10:13	3,560	115	+ 3.34%	188,215	664
10:12	3,560	115	+ 3.34%	188,206	664
10:11	3,560	115	+ 3.34%	187,846	663