시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,560	115	+ 3.34%	187,593	662
10:09	3,550	105	+ 3.05%	179,871	634
10:06	3,550	105	+ 3.05%	177,910	627
10:05	3,555	110	+ 3.19%	177,266	625
10:04	3,545	100	+ 2.90%	173,840	613
10:03	3,545	100	+ 2.90%	172,839	609
10:02	3,545	100	+ 2.90%	172,197	607
10:01	3,550	105	+ 3.05%	172,177	607
10:00	3,550	105	+ 3.05%	171,876	606
09:59	3,550	105	+ 3.05%	171,842	606