시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,555	110	+ 3.19%	547,917	1,943
14:53	3,520	75	+ 2.18%	546,742	1,939
14:52	3,530	85	+ 2.47%	541,493	1,920
14:51	3,565	120	+ 3.48%	493,062	1,751
14:50	3,575	130	+ 3.77%	492,575	1,749
14:49	3,565	120	+ 3.48%	492,537	1,749
14:48	3,580	135	+ 3.92%	482,446	1,713
14:47	3,555	110	+ 3.19%	462,446	1,641
14:46	3,545	100	+ 2.90%	462,341	1,641
14:44	3,540	95	+ 2.76%	462,298	1,641