시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,530	85	+ 2.47%	460,810	1,636
14:41	3,525	80	+ 2.32%	460,709	1,635
14:40	3,540	95	+ 2.76%	460,551	1,635
14:39	3,540	95	+ 2.76%	460,547	1,635
14:38	3,535	90	+ 2.61%	455,161	1,616
14:37	3,540	95	+ 2.76%	455,141	1,616
14:33	3,540	95	+ 2.76%	455,135	1,616
14:30	3,550	105	+ 3.05%	455,134	1,616
14:29	3,540	95	+ 2.76%	450,416	1,599
14:28	3,530	85	+ 2.47%	449,264	1,595