시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,540	95	+ 2.76%	448,384	1,592
14:25	3,545	100	+ 2.90%	448,383	1,592
14:24	3,535	90	+ 2.61%	443,381	1,574
14:23	3,540	95	+ 2.76%	441,453	1,567
14:22	3,540	95	+ 2.76%	415,234	1,473
14:21	3,545	100	+ 2.90%	415,189	1,473
14:20	3,550	105	+ 3.05%	412,463	1,464
14:19	3,550	105	+ 3.05%	410,651	1,457
14:18	3,515	70	+ 2.03%	402,442	1,428
14:17	3,520	75	+ 2.18%	402,425	1,428