시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,540	95	+ 2.76%	375,399	1,333
14:15	3,550	105	+ 3.05%	375,036	1,331
14:14	3,540	95	+ 2.76%	375,035	1,331
14:13	3,560	115	+ 3.34%	375,034	1,331
14:12	3,555	110	+ 3.19%	374,889	1,331
14:11	3,540	95	+ 2.76%	374,160	1,328
14:10	3,545	100	+ 2.90%	373,117	1,325
14:09	3,555	110	+ 3.19%	372,867	1,324
14:07	3,560	115	+ 3.34%	372,857	1,324
14:05	3,565	120	+ 3.48%	372,856	1,324